English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5460
Open
0.57500000
Low
0.54400000
High
0.57900000
Vol
405,888
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.90
4.5800
8.70
1.89
11.7900
22.33
1.89
2,415.5100
4,565.31
1.89
3.1700
5.99
1.89
10.8800
20.54
1.88
11.7900
22.19
1.88
1,426.5900
2,681.99
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
10.7200
20.10
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
5.5900
10.46
1.87
11.7900
22.05
1.87
4.5800
8.55
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
4.5800
8.50
1.86
10.1800
18.88
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,336.9400
9,873.34
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,748.9300
4,948.07
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
181.4200
315.67
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.69
1,011.5100
1,708.44
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
1,626.9200
2,619.34
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
5.0000
7.98
1.59
58.0400
92.40
1.59
212.6000
338.03
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
1,499.3600
2,349.50
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.55
266.3900
412.37
1.55
5.0000
7.73
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
255.7600
392.85
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,901.9300
4,352.90
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.50
5.0000
7.48
1.49
82.8400
123.60
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
1,190.5900
1,726.36
1.45
9.5800
13.84
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,519.0700
2,126.70
1.40
5.0000
6.98
1.39
4.5800
6.37
1.39
101.8400
141.56
1.39
11.7900
16.36
1.39
7,960.1500
11,024.81
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
52.5500
71.99
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.35
5.0000
6.73
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
20,644.6900
26,838.10
1.30
1,124.8100
1,461.13
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
648.7100
838.13
1.29
715.5200
923.02
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
74.8200
95.02
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
5,928.8000
7,411.00
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
480.2300
595.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
485.4400
593.69
1.22
5.5900
6.83
1.22
974.5000
1,188.89
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
10,000.7700
12,040.93
1.20
5,627.8600
6,753.43
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
1,059.0500
1,260.27
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
517.7500
606.80
1.17
400.2200
468.26
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
777.7700
902.21
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
79.0900
90.95
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.14
4,364.7000
4,975.76
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
9.4500
10.61
1.12
4.5800
5.13
1.12
6,256.5900
7,007.38
1.11
9.1000
10.10
1.11
1,094.6400
1,210.67
1.11
10.1800
11.25
1.10
66.3000
73.20
1.10
5.5900
6.17
1.10
4,101.3000
4,511.43
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
10.3700
10.99
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
10.1800
10.51
1.03
15.5700
16.04
1.02
10.7800
11.00
1.02
5.5900
5.68
1.02
4.9700
5.04
1.01
221.5600
223.78
1.00
9,302.7700
9,302.77
1.00
1,452.5100
1,451.06
1.00
10.1800
10.15
1.00
5.5900
5.57
0.99
298.4100
295.72
0.99
290.0700
287.17
0.99
2,615.0000
2,586.24
0.99
2,147.9800
2,122.20
0.98
11.2200
11.00
0.98
8.0400
7.87
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
13,460.5600
13,110.59
0.97
11.3400
11.00
0.97
103.3000
99.99
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
57.5700
55.27
0.96
5.5900
5.34
0.95
1,212.1000
1,151.50
0.95
222.4700
210.68
0.94
587.8100
554.89
0.94
2,097.4500
1,971.60
0.94
1,369.6700
1,283.38
0.93
732.5000
684.16
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
1,883.4100
1,747.80
0.93
8.0400
7.44
0.92
11.9500
10.99
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
12.0800
10.99
0.90
128.3500
115.64
0.90
805.0200
724.52
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
2,941.7000
2,612.23
0.88
50.0000
44.15
0.88
332.5900
292.68
0.88
4,320.0000
3,797.28
0.88
299.7000
263.14
0.87
12.6400
11.00
0.87
10.1800
8.84
0.87
732.5000
635.08
0.86
416.3800
358.09
0.86
85.0000
72.68
0.85
3,754.8700
3,191.64
0.85
33.7100
28.62
0.85
66.4800
56.31
0.85
47.5400
40.17
0.84
17.9100
15.06
0.84
13.0900
11.00
0.84
10.1800
8.54
0.83
732.5000
610.91
0.83
13.2800
11.02
0.82
763.2600
628.93
0.82
13.4200
11.00
0.81
873.5700
711.09
0.81
23.7600
19.25
0.80
634.6500
507.72
0.79
19.6300
15.55
0.79
13.9200
11.00
0.78
10.1800
7.97
0.78
512.8000
400.50
0.78
487.4100
380.18
0.77
12.2400
9.44
0.77
149.1300
114.83
0.77
45.0000
34.47
0.76
14.4700
11.00
0.76
806.7900
609.93
0.76
1,595.7400
1,204.78
0.75
117.0300
87.77
0.75
92.7700
69.11
0.74
2,169.6500
1,605.54
0.74
1,464.0400
1,079.00
0.73
43.2500
31.57
0.73
500.0000
362.50
0.72
1,279.7000
923.94
0.72
33.2700
23.95
0.72
12.2400
8.80
0.71
909.2100
649.18
0.71
33.4900
23.78
0.71
10.1800
7.19
0.70
8,940.6600
6,285.28
0.70
40.2600
28.22
0.70
749.1100
524.38
0.70
8,018.1400
5,604.68
0.69
12.2400
8.48
0.69
3,351.0000
2,312.19
0.68
10.1800
6.94
0.68
53.2000
36.18
0.68
1,332.8800
905.03
0.67
19.0300
12.83
0.67
52.4900
35.27
0.67
41.8900
28.07
0.67
19.0300
12.73
0.67
803.5000
536.74
0.67
12.2400
8.16
0.67
381.8500
254.31
0.66
19.0300
12.64
0.66
24.2800
16.02
0.66
13,914.8000
9,169.85
0.66
10.1800
6.70
0.65
19.0300
12.45
0.65
8.1500
5.31
0.65
917.3100
596.25
0.65
19.0300
12.35
0.65
7.9000
5.12
0.64
27.2600
17.56
0.64
12.2400
7.85
0.64
17.1900
11.00
0.64
19.0300
12.16
0.64
8.3300
5.31
0.64
10.1800
6.47
0.64
19,549.9700
12,414.23
0.63
19.0300
12.07
0.63
25.8800
16.30
0.63
4,280.2800
2,688.02
0.63
8.1500
5.09
0.62
2,187.3000
1,364.88
0.62
27.5400
17.16
0.62
4,010.2700
2,486.37
0.62
19.0300
11.76
0.62
8.6100
5.30
0.62
22.4200
13.79
0.61
141.6300
86.96
0.61
7.6800
4.71
0.61
18.0000
10.98
0.61
8.7100
5.30
0.61
54.2400
32.98
0.61
78.3800
47.50
0.61
9.3000
5.63
0.60
36.3600
21.93
0.60
944.0600
566.44
0.60
1,617.3900
968.82
0.60
606.8800
362.91
0.60
587.8500
350.95
0.60
587.8500
350.36
0.60
93.3300
55.53
0.59
10.1800
6.05
0.59
19.0300
11.28
0.59
12.1800
7.21
0.59
401.1600
236.68
0.59
294.4200
173.41
0.59
289.0300
169.95
0.59
282.1800
165.64
0.59
279.3000
163.39
0.58
12.1800
7.11
0.58
31.2100
18.16
0.58
291.0100
168.79
0.58
7,040.4300
4,062.33
0.58
9,337.2300
5,368.91
0.57
10.1800
5.84
0.57
31.2100
17.85
0.57
12.1800
6.94
0.57
270.0000
153.63
0.57
12,099.4300
6,872.48
0.57
648.8200
367.88
0.57
3,102.2000
1,755.85
0.57
4,395.8100
2,483.63
0.56
3,635.5600
2,050.46
0.56
282.1800
158.87
0.56
289.0300
162.43
0.56
300.1600
168.39
0.56
270.0000
151.20
0.56
702.0200
391.73
0.56
1,026.4800
571.75
0.56
511.4800
284.38
0.56
270.0000
149.85
0.55
875.7700
485.18
0.55
282.1800
156.05
0.55
1,633.0400
901.44
0.55
2,271.3600
1,251.52
0.55
1,918.4100
1,055.13
0.55
6,470.2900
3,552.19
0.55
2,603.9800
1,426.98
0.55
270.0000
147.69
0.55
0.55
518.5600
283.13
0.55
5,028.1100
2,740.32
0.54
2,490.6700
1,354.92
0.54
4,569.3200
2,481.14
0.54
3,888.5400
2,107.59
0.54
1,121.2800
606.61
0.54
2,385.8800
1,288.38
0.54
1,090.1800
587.61
0.54
1,661.7700
894.03
0.54
974.0700
523.08
0.54
1,627.3800
872.28
0.54
849.4400
454.45
0.53
1,579.1800
843.28
0.53
1,261.2400
672.24
0.53
1,174.4800
624.82
0.53
1,198.2100
636.25
0.53
1,553.3400
823.27
0.53
801.0000
423.73
0.53
1,340.8400
707.96
0.53
1,159.1400
610.87
0.53
832.4300
437.86
0.53
812.2600
426.44
0.52
1,127.5200
590.82
0.52
827.1600
432.60
0.52
1,129.7000
589.70
0.52
930.8800
484.99
0.52
904.3400
470.26
0.52
817.1100
424.08
0.52
858.8300
444.87
0.52
10.1800
5.26
0.52
289.0300
149.14
0.52
12.1800
6.27
0.51
12.1800
6.25
0.51
31.2100
15.95
0.51
2,742.0100
1,398.43
0.51
100.0000
50.90
0.51
81.0700
41.18
0.51
31.2100
15.79
0.50
282.1800
142.22
0.50
647.2400
324.27
0.50
4,759.7400
2,379.87
0.50
29.1200
14.44
0.49
88.8000
43.60
0.49
19.0300
9.32
0.49
19.0300
9.23
0.48
19.0300
9.13
0.48
19.0300
9.04
0.47
357.8100
168.17
0.47
1,031.3700
482.68
0.47
1,508.5800
703.00
0.47
19.0300
8.85
0.46
832.9800
384.00
0.46
19.0300
8.75
0.46
21.9200
10.00
0.46
30.2300
13.75
0.45
162.3600
73.06
0.44
365.5000
160.82
0.43
23.2800
10.01
0.43
234.1900
100.00
0.42
8,718.6600
3,670.56
0.42
400.0000
168.00
0.42
637.2300
266.36
0.42
9,473.8100
3,931.63
0.41
280.2000
114.88
0.41
1,447.6100
592.07
0.41
9,664.2200
3,943.00
0.40
9,644.2800
3,886.64
0.40
149.0000
59.60
0.39
176.0500
69.01
0.38
276.5600
105.09
0.38
434.0000
164.05
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
13.5400
5.01
0.36
234.7500
84.51
0.35
40.3300
14.28
0.35
16.9900
6.00
0.35
28.4900
10.00
0.35
59.8600
20.95
0.35
477.5000
165.69
0.35
20,047.0600
6,916.24
0.34
48.0000
16.51
0.34
1,966.7300
668.69
0.34
14.8000
5.02
0.31
28,846.1500
9,000.00
0.31
16.1600
5.01
0.31
3,268.1100
1,000.04
0.30
9,207.1000
2,762.13
0.28
53.6000
15.01
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.5500
16.0800
22:52:40
0.5500
16.0100
22:53:20
0.5500
15.0600
22:54:00
0.5500
15.6300
22:54:40
0.5500
9.2000
22:55:20
0.5500
6.6100
22:55:20
0.5510
12.1800
22:55:47
0.5510
270.0000
22:55:47
0.5510
168.0400
22:55:47
0.5500
14.3400
22:55:50
0.5500
12.6400
22:56:30
0.5500
17.9700
22:56:55
0.5500
13.6900
22:57:40
0.5500
12.2500
22:58:10
0.5500
14.4500
22:58:40
0.5500
11.4000
22:59:15
0.5500
14.0600
22:59:45
0.5500
11.2900
23:00:25
0.5500
11.4900
23:00:45
0.5500
13.1400
23:01:10
0.5500
14.6200
23:01:45
0.5500
17.0800
23:02:20
0.5500
15.2500
23:02:55
0.5490
16.6100
23:03:30
0.5490
12.6000
23:04:20
0.5490
16.3700
23:04:40
0.5490
13.4500
23:05:20
0.5490
15.9800
23:06:00
0.5490
11.1900
23:06:30
0.5490
0.9900
23:07:00
0.5490
17.3700
23:07:00
0.5490
15.6100
23:07:40
0.5490
14.7800
23:08:20
0.5490
15.2900
23:09:00
0.5490
14.1100
23:09:45
0.5490
15.3900
23:10:05
0.5490
16.2800
23:10:45
0.5490
11.9800
23:11:20
0.5490
10.9400
23:11:50
0.5490
16.1000
23:12:15
0.5490
14.8500
23:13:00
0.5490
44.0000
23:13:04
0.5480
9.2500
23:13:40
0.5480
2.7200
23:13:40
0.5480
18.2700
23:14:00
0.5480
42.2300
23:14:17
0.5470
14.9600
23:14:40
0.5460
12.0000
23:15:30
0.5460
14.7400
23:15:55
0.5460
14.4300
23:16:25
0.5460
13.6400
23:17:05
0.5460
215.1900
23:17:35
0.5460
12.1800
23:17:35
0.5450
222.3900
23:17:35
0.5460
17.2000
23:17:40
0.5460
15.4500
23:18:20
0.5470
16.8100
23:18:45
0.5460
14.5300
23:19:35
0.5460
12.5200
23:20:00
0.5450
17.8700
23:20:40
0.5450
13.6200
23:21:25
0.5450
17.0600
23:21:55
0.5450
14.7300
23:22:35
0.5450
11.9700
23:23:10
0.5450
17.2800
23:23:40
0.5450
16.4200
23:24:20
0.5450
13.5200
23:25:00
0.5450
16.1300
23:25:30
0.5470
108.2400
23:25:30
0.5460
11.0800
23:26:00
0.5460
13.7200
23:26:25
0.5460
18.7600
23:27:10
0.5460
15.1100
23:27:45
0.5460
16.2300
23:28:20
0.5450
108.0700
23:28:30
0.5450
12.8100
23:29:00
0.5450
10.5200
23:29:30
0.5450
0.8700
23:29:30
0.5450
16.3000
23:30:05
0.5450
14.9200
23:30:45
0.5450
11.6900
23:31:10
0.5450
18.4600
23:31:45
0.5450
11.1400
23:32:30
0.5450
15.4500
23:32:55
0.5450
16.3500
23:33:35
0.5450
13.3800
23:34:15
0.5460
11.7900
23:34:45
0.5450
15.4000
23:35:15
0.5460
15.6000
23:35:50
0.5460
14.8300
23:36:20
0.5450
14.7600
23:37:00
0.5450
14.6500
23:37:35
0.5450
12.8400
23:37:54
0.5450
18.4300
23:38:10
0.5450
12.4500
23:38:38
0.5450
15.9200
23:38:55
0.5450
18.8600
23:39:35
0.5460
13.8200
23:40:20
0.5460
13.8900
23:40:45
0.5470
161.7600
23:41:14